• OPEN AN ACCOUNT
Indian Indices
Nifty
24,734.30 19.25
(0.08%)
Sensex
80,718.01 150.30
( 0.19%)
Bank Nifty
54,075.45 7.90
( 0.01%)
Nifty IT
35,143.10 -331.85
( -0.94%)
Global Indices
Nasdaq
45,277.53 -39.28
(-0.09%)
Dow Jones
6,467.55 31.01
(0.48%)
Hang Seng
42,536.01 597.12
(1.42%)
Nikkei 225
9,216.87 38.88
(0.42%)
Forex
USD-INR
88.06 -0.06
(-0.06%)
EUR-INR
102.67 -0.52
(-0.50%)
GBP-INR
118.27 -0.96
(-0.81%)
JPY-INR
0.59 0.00
(-0.78%)

EQUITY - MARKET SCREENER

J K Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532644
INE823G01014
784.9897173
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JKCEMENT
54.08
52172.3
EPS(TTM)
Face Value()
Div & Yield %
124.85
10
0.22
 

As on: Sep 05, 2025 12:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-25 6825.20 6904.15 6627.90 6690.55 4467 1278 30101682.00 80718.01
03-09-25 7010.00 7051.85 6737.05 6752.10 6262 1607 42889629.00 80567.71
02-09-25 7059.60 7110.00 6832.50 6994.25 3878 1174 27137457.00 80157.88
01-09-25 6946.55 7120.00 6946.55 7059.60 2808 856 19803032.00 80364.49
29-08-25 6979.10 7010.00 6896.70 6945.50 3835 842 26656156.00 79809.65
28-08-25 6750.20 7020.00 6650.00 6986.55 9387 2241 63931661.00 80080.57
26-08-25 6880.00 6967.60 6832.00 6941.30 2259 626 15608499.00 80786.54
25-08-25 6845.00 6975.00 6823.50 6948.15 4993 1154 34550488.00 81635.91
22-08-25 7121.10 7200.50 6810.00 6842.40 9321 2294 64526282.00 81306.85
21-08-25 7541.60 7541.60 7080.30 7134.70 17032 2368 124618534.00 82000.71
<< < 1 2 3  ... > >>