• OPEN AN ACCOUNT
Indian Indices
Sensex
78,772.58 133.55
( 0.17%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

United Van Der Horst Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
522091
INE890G01047
7.7106599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
46.71
244.77
EPS(TTM)
Face Value()
Div & Yield %
0.76
1
3.38
 

As on: Aug 04, 2026 10:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 36.69 36.70 35.31 35.50 3772 55 136353.00 78639.03
31-07-26 35.15 36.99 35.15 36.00 3429 43 122469.00 78094.64
30-07-26 38.00 38.00 35.00 36.69 1346 20 47799.00 77928.15
29-07-26 37.98 37.98 34.79 36.81 2007 25 70694.00 77654.60
28-07-26 35.50 37.31 34.21 36.62 5642 46 199622.00 76765.92
27-07-26 36.41 36.41 35.49 35.56 4566 63 162319.00 76835.78
24-07-26 38.86 38.86 35.20 37.35 8174 80 293713.00 76059.77
23-07-26 37.21 37.21 36.50 37.05 6614 72 245794.00 76391.39
22-07-26 35.44 35.44 35.44 35.44 966 13 34235.00 76755.05
21-07-26 33.76 33.76 33.76 33.76 3906 24 131866.00 77470.11
<< < 1 2 3  ... > >>