• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,175.98 -91.68
( -0.11%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Vinyl Chemicals (I) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524129
INE250B01029
66.0593215
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VINYLINDIA
22.39
438.81
EPS(TTM)
Face Value()
Div & Yield %
10.69
1
2.92
 

As on: Dec 15, 2025 02:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 240.90 244.05 237.90 239.30 343 80 82250.00 85267.66
11-12-25 237.45 240.00 234.70 239.70 723 81 172326.00 84818.13
10-12-25 241.95 241.95 235.50 237.00 1293 149 308147.00 84391.27
09-12-25 233.85 242.00 230.95 240.00 652 111 155669.00 84666.28
08-12-25 239.00 240.05 231.15 233.85 655 78 154970.00 85102.69
05-12-25 245.60 245.65 239.00 240.15 1391 120 337540.00 85712.37
04-12-25 244.35 249.45 240.00 247.05 1603 80 389956.00 85265.32
03-12-25 248.20 248.75 242.25 242.95 354 40 86525.00 85106.81
02-12-25 236.00 247.65 236.00 243.95 764 92 186993.00 85138.27
01-12-25 236.30 250.60 236.30 248.60 782 42 194131.00 85641.90
<< < 1 2 3  ... > >>